Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.46653 | −0.00% | −0.00014 | 7.46653 | 7.46653 | Beli |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46465 | −0.00% | −0.00010 | 7.46465 | 7.46465 | Beli |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.46316 | +0.01% | +0.00067 | 7.46316 | 7.46316 | Beli kuat |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.46287 | +0.03% | +0.00243 | 7.46287 | 7.46287 | Beli kuat |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.45934 | +0.01% | +0.00099 | 7.45934 | 7.45934 | Beli kuat |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.46430 | +0.11% | +0.00808 | 7.46430 | 7.46430 | Beli kuat |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.46273 | +0.11% | +0.00852 | 7.46273 | 7.46273 | Beli kuat |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.46056 | +0.11% | +0.00824 | 7.46056 | 7.46056 | Beli kuat |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.45808 | +0.10% | +0.00764 | 7.45808 | 7.45808 | Beli kuat |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.45395 | +0.08% | +0.00588 | 7.45395 | 7.45395 | Beli kuat |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.45012 | +0.05% | +0.00395 | 7.45012 | 7.45012 | Beli kuat |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.44470 | +0.02% | +0.00132 | 7.44470 | 7.44470 | Beli |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.44252 | +0.02% | +0.00170 | 7.44252 | 7.44252 | Beli kuat |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.44059 | +0.03% | +0.00225 | 7.44059 | 7.44059 | Beli kuat |
| FFCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7.43816 | +0.04% | +0.00302 | 7.43816 | 7.43816 | Neutral |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.43425 | +0.06% | +0.00444 | 7.43425 | 7.43425 | Beli kuat |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.43314 | +0.10% | +0.00712 | 7.43314 | 7.43314 | Beli kuat |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.43772 | +0.14% | +0.01046 | 7.43772 | 7.43772 | Beli kuat |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.44089 | +0.17% | +0.01285 | 7.44089 | 7.44089 | Beli kuat |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.44316 | +0.21% | +0.01591 | 7.44316 | 7.44316 | Beli kuat |