EUR/DKK Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7.46722 | +0.01% | +0.00069 | 7.46722 | 7.46722 | Beli kuat |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7.46455 | +0.01% | +0.00055 | 7.46455 | 7.46455 | Beli kuat |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7.46275 | +0.01% | +0.00060 | 7.46275 | 7.46275 | Beli kuat |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7.46036 | +0.01% | +0.00077 | 7.46036 | 7.46036 | Beli kuat |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7.45840 | +0.01% | +0.00090 | 7.45840 | 7.45840 | Beli kuat |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7.45764 | +0.01% | +0.00066 | 7.45764 | 7.45764 | Beli kuat |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7.45427 | +0.01% | +0.00084 | 7.45427 | 7.45427 | Beli kuat |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7.45420 | +0.05% | +0.00348 | 7.45420 | 7.45420 | Beli kuat |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7.45482 | +0.08% | +0.00631 | 7.45482 | 7.45482 | Beli kuat |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7.45594 | +0.13% | +0.00966 | 7.45594 | 7.45594 | Beli kuat |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7.45784 | +0.19% | +0.01425 | 7.45784 | 7.45784 | Beli kuat |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7.45990 | +0.25% | +0.01848 | 7.45990 | 7.45990 | Beli kuat |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7.46220 | +0.31% | +0.02334 | 7.46220 | 7.46220 | Beli kuat |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7.46034 | +0.31% | +0.02290 | 7.46034 | 7.46034 | Beli kuat |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7.45828 | +0.30% | +0.02216 | 7.45828 | 7.45828 | Beli kuat |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7.45017 | +0.24% | +0.01770 | 7.45017 | 7.45017 | Beli kuat |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7.44113 | +0.16% | +0.01179 | 7.44113 | 7.44113 | Beli kuat |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7.43098 | +0.06% | +0.00416 | 7.43098 | 7.43098 | Beli kuat |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7.42805 | +0.03% | +0.00186 | 7.42805 | 7.42805 | Beli |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7.43279 | +0.06% | +0.00409 | 7.43279 | 7.43279 | Beli kuat |