Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 7.46756 | +0.01% | +0.00072 | 7.46756 | 7.46756 | Beli kuat |
| FFCDKZ2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 7.46545 | +0.01% | +0.00050 | 7.46545 | 7.46545 | Beli kuat |
| FFCDKF2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 7.46308 | +0.01% | +0.00048 | 7.46308 | 7.46308 | Beli |
| FFCDKG2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 7.46098 | +0.01% | +0.00051 | 7.46098 | 7.46098 | Beli |
| FFCDKH2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 7.46021 | +0.01% | +0.00060 | 7.46021 | 7.46021 | Beli kuat |
| FFCDKJ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 7.45707 | +0.01% | +0.00104 | 7.45707 | 7.45707 | Beli |
| FFCDKK2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 7.45490 | +0.01% | +0.00060 | 7.45490 | 7.45490 | Beli |
| FFCDKM2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 7.45310 | +0.00% | +0.00003 | 7.45310 | 7.45310 | Beli |
| FFCDKN2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 7.45133 | −0.01% | −0.00068 | 7.45133 | 7.45133 | Beli |
| FFCDKQ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 7.44913 | −0.02% | −0.00178 | 7.44913 | 7.44913 | Beli |
| FFCDKU2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 7.44738 | −0.04% | −0.00284 | 7.44738 | 7.44738 | Beli |
| FFCDKV2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 7.44523 | −0.06% | −0.00437 | 7.44523 | 7.44523 | Beli |
| FFCDKX2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 7.44368 | −0.05% | −0.00352 | 7.44368 | 7.44368 | Beli |
| FFCDKZ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 7.44222 | −0.03% | −0.00250 | 7.44222 | 7.44222 | Beli |
| FFCDKF2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 7.44046 | −0.01% | −0.00099 | 7.44046 | 7.44046 | Neutral |
| FFCDKH2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 7.43782 | +0.03% | +0.00200 | 7.43782 | 7.43782 | Beli kuat |
| FFCDKM2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 7.43332 | +0.05% | +0.00372 | 7.43332 | 7.43332 | Beli kuat |
| FFCDKU2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 7.42852 | +0.02% | +0.00181 | 7.42852 | 7.42852 | Beli |
| FFCDKZ2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 7.42575 | +0.00% | +0.00022 | 7.42575 | 7.42575 | Beli |
| FFCDKM2028EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 7.42525 | +0.00% | +0.00011 | 7.42525 | 7.42525 | Jual kuat |