Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEAM2024EUR/AUD Futures (Jun 2024) | 2024-06-17 | 1.63714 | +0.10% | 0.00162 | 1.63714 | 1.63714 | Neutral |
| FFCEAN2024EUR/AUD Futures (Jul 2024) | 2024-07-15 | 1.63792 | +0.10% | 0.00162 | 1.63792 | 1.63792 | Neutral |
| FFCEAQ2024EUR/AUD Futures (Aug 2024) | 2024-08-19 | 1.63899 | +0.10% | 0.00162 | 1.63899 | 1.63899 | Neutral |
| FFCEAU2024EUR/AUD Futures (Sep 2024) | 2024-09-16 | 1.63989 | +0.10% | 0.00160 | 1.63989 | 1.63989 | Neutral |
| FFCEAV2024EUR/AUD Futures (Oct 2024) | 2024-10-14 | 1.63868 | +0.10% | 0.00157 | 1.63868 | 1.63868 | Neutral |
| FFCEAX2024EUR/AUD Futures (Nov 2024) | 2024-11-18 | 1.63972 | +0.10% | 0.00156 | 1.63972 | 1.63972 | Neutral |
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1.64083 | +0.09% | 0.00155 | 1.64083 | 1.64083 | Neutral |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1.64222 | +0.09% | 0.00155 | 1.64222 | 1.64222 | Neutral |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1.64427 | +0.09% | 0.00155 | 1.64427 | 1.64427 | Neutral |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1.64539 | +0.10% | 0.00163 | 1.64539 | 1.64539 | Jual |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1.64544 | +0.10% | 0.00166 | 1.64544 | 1.64544 | Neutral |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1.64531 | +0.10% | 0.00170 | 1.64531 | 1.64531 | Jual |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1.64558 | +0.10% | 0.00169 | 1.64558 | 1.64558 | Jual |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1.64661 | +0.10% | 0.00168 | 1.64661 | 1.64661 | Jual |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1.64798 | +0.10% | 0.00167 | 1.64798 | 1.64798 | Neutral |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1.64914 | +0.10% | 0.00166 | 1.64914 | 1.64914 | Jual |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1.65328 | +0.10% | 0.00161 | 1.65328 | 1.65328 | Jual |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1.65791 | +0.09% | 0.00156 | 1.65791 | 1.65791 | Jual |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1.66281 | +0.09% | 0.00155 | 1.66281 | 1.66281 | Jual |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1.66959 | +0.10% | 0.00174 | 1.66959 | 1.66959 | Jual |