Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.95442 | −0.14% | −0.00138 | 0.95442 | 0.95442 | Jual |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.95388 | −0.14% | −0.00137 | 0.95388 | 0.95388 | Jual |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.94877 | −0.13% | −0.00125 | 0.94877 | 0.94877 | Jual |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.95206 | −0.14% | −0.00135 | 0.95206 | 0.95206 | Jual |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.95033 | −0.14% | −0.00136 | 0.95033 | 0.95033 | Jual |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.94276 | −0.14% | −0.00130 | 0.94276 | 0.94276 | Jual |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.94679 | −0.14% | −0.00134 | 0.94679 | 0.94679 | Jual |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.94416 | −0.14% | −0.00131 | 0.94416 | 0.94416 | Jual |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.94178 | −0.14% | −0.00128 | 0.94178 | 0.94178 | Jual |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.94160 | −0.15% | −0.00137 | 0.94160 | 0.94160 | Jual |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.94224 | −0.15% | −0.00137 | 0.94224 | 0.94224 | Jual |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.94308 | −0.14% | −0.00136 | 0.94308 | 0.94308 | Jual |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.94241 | −0.14% | −0.00128 | 0.94241 | 0.94241 | Jual |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94111 | −0.13% | −0.00126 | 0.94111 | 0.94111 | Jual |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94004 | −0.13% | −0.00125 | 0.94004 | 0.94004 | Jual |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93641 | −0.13% | −0.00120 | 0.93641 | 0.93641 | Jual |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93268 | −0.12% | −0.00115 | 0.93268 | 0.93268 | Jual |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92877 | −0.12% | −0.00111 | 0.92877 | 0.92877 | Jual |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92222 | −0.10% | −0.00096 | 0.92222 | 0.92222 | Jual |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91573 | −0.08% | −0.00074 | 0.91573 | 0.91573 | — |