Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.98746 | −0.09% | −0.00087 | 0.98746 | 0.98746 | Beli |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.98713 | −0.05% | −0.00046 | 0.98713 | 0.98713 | Beli |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.98630 | +0.02% | 0.00020 | 0.98630 | 0.98630 | Beli |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.98148 | −0.09% | −0.00084 | 0.98148 | 0.98148 | Beli |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.98407 | +0.11% | 0.00110 | 0.98407 | 0.98407 | Beli |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.98211 | +0.16% | 0.00158 | 0.98211 | 0.98211 | Beli Kuat |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.98029 | +0.20% | 0.00194 | 0.98029 | 0.98029 | Beli Kuat |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.97824 | +0.23% | 0.00228 | 0.97824 | 0.97824 | Beli Kuat |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.97533 | +0.28% | 0.00268 | 0.97533 | 0.97533 | Beli Kuat |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.97464 | +0.36% | 0.00354 | 0.97464 | 0.97464 | Beli Kuat |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.97505 | +0.50% | 0.00488 | 0.97505 | 0.97505 | Beli Kuat |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.97597 | +0.70% | 0.00679 | 0.97597 | 0.97597 | Beli Kuat |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.97566 | +0.76% | 0.00738 | 0.97566 | 0.97566 | Beli Kuat |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.97461 | +0.75% | 0.00724 | 0.97461 | 0.97461 | Beli Kuat |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.97327 | +0.72% | 0.00695 | 0.97327 | 0.97327 | Beli Kuat |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.97216 | +0.68% | 0.00659 | 0.97216 | 0.97216 | Beli Kuat |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.96843 | +0.49% | 0.00475 | 0.96843 | 0.96843 | Beli Kuat |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.96453 | +0.19% | 0.00181 | 0.96453 | 0.96453 | Beli Kuat |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.96058 | −0.14% | −0.00133 | 0.96058 | 0.96058 | Beli |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.95413 | −0.13% | −0.00127 | 0.95413 | 0.95413 | Beli |