EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Tiada dagangan
Lihat pada carta super

EUR/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07059−0.23%−0.002481.070591.07059
Jual Kuat
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07238−0.23%−0.002481.072381.07238
Jual Kuat
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07383−0.23%−0.002481.073831.07237
Jual
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07239−0.23%−0.002501.072391.07239
Jual
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07375−0.23%−0.002481.073751.07375
Jual
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.07862−0.22%−0.002431.078621.07862
Jual
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.07667−0.23%−0.002451.076671.07667
Jual
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.07889−0.23%−0.002481.078891.07889
Jual
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08091−0.23%−0.002521.080911.08091
Jual
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08112−0.23%−0.002441.081121.08112
Jual
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08067−0.22%−0.002431.080671.08067
Jual
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08005−0.22%−0.002431.080051.08005
Jual
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08063−0.23%−0.002491.080631.08063
Jual
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08176−0.23%−0.002501.081761.08176
Jual
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08270−0.23%−0.002491.082701.08270
Jual
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08589−0.23%−0.002491.085891.08589
Jual
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.08977−0.22%−0.002351.089771.08977
Jual
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09411−0.20%−0.002141.094111.09411
Jual
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.09633−0.20%−0.002221.096331.09633
Jual
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.09676−0.22%−0.002471.096761.09676