FFF

GBP/USD Futures

Tiada dagangan
Lihat pada carta super

GBP/USD Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCPUM2024GBP/USD Futures (Jun 2024)
2024-06-171.26906−0.74%−0.009421.269061.26906
Neutral
FFCPUN2024GBP/USD Futures (Jul 2024)
2024-07-151.26908−0.74%−0.009421.269081.26908
Jual
FFCPUQ2024GBP/USD Futures (Aug 2024)
2024-08-191.26922−0.74%−0.009441.269221.26922
Jual
FFCPUU2024GBP/USD Futures (Sep 2024)
2024-09-161.26985−0.73%−0.009341.269851.26985
Neutral
FFCPUV2024GBP/USD Futures (Oct 2024)
2024-10-141.26941−0.74%−0.009411.269411.26941
Jual
FFCPUX2024GBP/USD Futures (Nov 2024)
2024-11-181.26962−0.73%−0.009401.269621.26962
Jual
FFCPUZ2024GBP/USD Futures (Dec 2024)
2024-12-161.26984−0.73%−0.009381.269841.26984
Jual
FFCPUF2025GBP/USD Futures (Jan 2025)
2025-01-131.27004−0.73%−0.009381.270041.27004
Jual
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.27029−0.73%−0.009401.270291.27029
Jual
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.27048−0.74%−0.009411.270481.27048
Jual
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.27041−0.73%−0.009371.270411.27041
Jual
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.27025−0.73%−0.009341.270251.27025
Jual
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.27010−0.73%−0.009311.270101.27010
Jual
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.27010−0.73%−0.009291.270101.27010
Jual Kuat
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.27009−0.72%−0.009261.270091.27009
Jual Kuat
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.27007−0.72%−0.009241.270071.27007
Jual
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.26993−0.72%−0.009151.269931.26993
Jual
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.27028−0.70%−0.008951.270281.27028
Jual
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.27067−0.68%−0.008671.270671.27067
Jual
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.26650−0.68%−0.008611.266501.26650
Jual