Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26675 | −0.18% | −0.00233 | 1.26675 | 1.26675 | Jual |
| FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26689 | −0.18% | −0.00233 | 1.26689 | 1.26689 | Jual |
| FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26745 | −0.19% | −0.00240 | 1.26745 | 1.26745 | Jual |
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26709 | −0.18% | −0.00232 | 1.26709 | 1.26709 | Jual |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26732 | −0.18% | −0.00230 | 1.26732 | 1.26732 | Jual |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26755 | −0.18% | −0.00229 | 1.26755 | 1.26755 | Jual |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26775 | −0.18% | −0.00229 | 1.26775 | 1.26775 | Jual |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26801 | −0.18% | −0.00228 | 1.26801 | 1.26801 | Jual |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26823 | −0.18% | −0.00225 | 1.26823 | 1.26823 | Jual |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26819 | −0.17% | −0.00222 | 1.26819 | 1.26819 | Jual |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26810 | −0.17% | −0.00215 | 1.26810 | 1.26810 | Jual |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.26798 | −0.17% | −0.00212 | 1.26798 | 1.26798 | Jual |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.26800 | −0.17% | −0.00210 | 1.26800 | 1.26800 | Jual Kuat |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.26802 | −0.16% | −0.00207 | 1.26802 | 1.26802 | Jual Kuat |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.26803 | −0.16% | −0.00204 | 1.26803 | 1.26803 | Jual |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.26798 | −0.15% | −0.00195 | 1.26798 | 1.26798 | Jual |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.26835 | −0.15% | −0.00193 | 1.26835 | 1.26835 | Jual |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.26883 | −0.14% | −0.00184 | 1.26883 | 1.26883 | Jual |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26483 | −0.13% | −0.00167 | 1.26483 | 1.26483 | Jual |