USD/JPY Futures

Tiada dagangan
Lihat pada Carta Super

USD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19145.498−0.19%−0.273145.498145.498
Neutral
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16145.044−0.19%−0.272145.044145.044
Neutral
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14144.582−0.19%−0.271144.582144.582
Neutral
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18143.960−0.20%−0.289143.960143.960
Neutral
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15143.570−0.19%−0.267143.570143.570
Neutral
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13143.068−0.20%−0.288143.068143.068
Neutral
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17142.530−0.20%−0.287142.530142.530
Neutral
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15142.119−0.20%−0.286142.119142.119
Neutral
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19141.620−0.20%−0.286141.620141.620
Neutral
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16141.235−0.20%−0.285141.235141.235
Neutral
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16140.870−0.20%−0.284140.870140.870
Neutral
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13140.518−0.20%−0.283140.518140.518
Beli
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18140.092−0.19%−0.263140.092140.092
Beli
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15139.729−0.19%−0.263139.729139.729
Neutral
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13139.374−0.19%−0.262139.374139.374
Beli
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14138.601−0.19%−0.260138.601138.601
Neutral
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14137.544−0.19%−0.258137.544137.544
Jual
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15136.549−0.19%−0.256136.549136.549
Neutral
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14135.553−0.19%−0.255135.553135.553
Jual
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13133.383−0.19%−0.251133.383133.383
Neutral