USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 146.118 | −1.20% | −1.778 | 146.118 | 146.118 | Neutral |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145.656 | −1.20% | −1.775 | 146.026 | 145.656 | Neutral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 145.188 | −1.21% | −1.773 | 145.188 | 145.188 | Neutral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 144.578 | −1.24% | −1.817 | 144.578 | 144.578 | Neutral |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 144.162 | −1.21% | −1.771 | 144.162 | 144.162 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143.682 | −1.23% | −1.789 | 143.682 | 143.682 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 143.142 | −1.22% | −1.763 | 143.142 | 143.142 | Neutral |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142.729 | −1.22% | −1.761 | 142.729 | 142.729 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 142.227 | −1.22% | −1.761 | 142.227 | 142.227 | Neutral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.840 | −1.23% | −1.763 | 141.840 | 141.840 | Neutral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 141.474 | −1.24% | −1.771 | 141.474 | 141.474 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 141.120 | −1.25% | −1.782 | 141.120 | 141.120 | Neutral |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140.706 | −1.25% | −1.779 | 140.706 | 140.706 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 140.342 | −1.25% | −1.778 | 140.342 | 140.342 | Jual |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139.985 | −1.25% | −1.777 | 139.985 | 139.985 | Neutral |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 139.209 | −1.26% | −1.773 | 139.209 | 139.209 | Neutral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 138.146 | −1.26% | −1.759 | 138.146 | 138.146 | Jual |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 137.147 | −1.24% | −1.716 | 137.147 | 137.147 | Beli |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 136.146 | −1.22% | −1.677 | 136.146 | 136.146 | Jual |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133.966 | −1.22% | −1.651 | 133.966 | 133.966 | Neutral |