USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 145.498 | −0.19% | −0.273 | 145.498 | 145.498 | Neutral |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 145.044 | −0.19% | −0.272 | 145.044 | 145.044 | Neutral |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 144.582 | −0.19% | −0.271 | 144.582 | 144.582 | Neutral |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 143.960 | −0.20% | −0.289 | 143.960 | 143.960 | Neutral |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 143.570 | −0.19% | −0.267 | 143.570 | 143.570 | Neutral |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 143.068 | −0.20% | −0.288 | 143.068 | 143.068 | Neutral |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 142.530 | −0.20% | −0.287 | 142.530 | 142.530 | Neutral |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 142.119 | −0.20% | −0.286 | 142.119 | 142.119 | Neutral |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 141.620 | −0.20% | −0.286 | 141.620 | 141.620 | Neutral |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 141.235 | −0.20% | −0.285 | 141.235 | 141.235 | Neutral |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 140.870 | −0.20% | −0.284 | 140.870 | 140.870 | Neutral |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 140.518 | −0.20% | −0.283 | 140.518 | 140.518 | Beli |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 140.092 | −0.19% | −0.263 | 140.092 | 140.092 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 139.729 | −0.19% | −0.263 | 139.729 | 139.729 | Neutral |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 139.374 | −0.19% | −0.262 | 139.374 | 139.374 | Beli |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 138.601 | −0.19% | −0.260 | 138.601 | 138.601 | Neutral |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 137.544 | −0.19% | −0.258 | 137.544 | 137.544 | Jual |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 136.549 | −0.19% | −0.256 | 136.549 | 136.549 | Neutral |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 135.553 | −0.19% | −0.255 | 135.553 | 135.553 | Jual |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 133.383 | −0.19% | −0.251 | 133.383 | 133.383 | Neutral |