USD/JPY Futures

Tiada dagangan
Lihat pada Carta Super

USD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16144.282+0.71%+1.024144.282144.071
Beli
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14143.826+0.71%+1.019143.826143.826
Beli
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18143.262+0.71%+1.015143.262143.262
Beli
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15142.812+0.72%+1.014142.812142.812
Beli
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13142.341+0.72%+1.016142.341142.341
Beli
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17141.804+0.72%+1.012141.804141.804
Beli
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15141.389+0.72%+1.009141.389141.389
Beli
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19140.893+0.72%+1.005140.893140.893
Beli
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16140.511+0.72%+1.003140.511140.511
Beli
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16140.138+0.72%+1.001140.138140.138
Beli
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13139.761+0.72%+0.997139.761139.761
Beli
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18139.303+0.72%+0.994139.303139.303
Beli
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15138.951+0.75%+1.035138.951138.951
Beli
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13138.592+0.75%+1.033138.592138.592
Beli
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17138.153+0.75%+1.029138.153138.153
Beli kuat
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14137.811+0.75%+1.028137.811137.811
Beli
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14136.745+0.75%+1.019136.745136.745
Beli
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15135.753+0.75%+1.012135.753135.753
Beli
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14134.827+0.75%+1.006134.827134.827
Beli
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13132.686+0.75%+0.990132.686132.686
Beli