USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.749 | +0.60% | +0.874 | 147.749 | 147.749 | Beli |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.273 | +0.58% | +0.853 | 147.273 | 147.273 | Beli |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 146.831 | +0.58% | +0.853 | 146.831 | 146.831 | Beli |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.308 | +0.60% | +0.874 | 146.308 | 146.308 | Beli |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.896 | +0.58% | +0.846 | 145.896 | 145.896 | Beli |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.365 | +0.60% | +0.869 | 145.365 | 145.365 | Beli |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.972 | +0.60% | +0.867 | 144.972 | 144.972 | Beli |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.620 | +0.60% | +0.864 | 144.620 | 144.620 | Beli |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.289 | +0.60% | +0.863 | 144.289 | 144.289 | Beli |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.895 | +0.60% | +0.861 | 143.895 | 143.895 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.557 | +0.60% | +0.859 | 143.557 | 143.557 | Beli |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.230 | +0.60% | +0.857 | 143.230 | 143.230 | Beli |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.820 | +0.60% | +0.854 | 142.820 | 142.820 | Beli |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.498 | +0.60% | +0.852 | 142.498 | 142.498 | Beli |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.107 | +0.60% | +0.850 | 142.107 | 142.107 | Beli kuat |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.507 | +0.60% | +0.846 | 141.507 | 141.507 | Beli |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.596 | +0.60% | +0.841 | 140.596 | 140.596 | Beli |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.757 | +0.60% | +0.837 | 139.757 | 139.757 | Beli |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.957 | +0.60% | +0.827 | 137.957 | 137.957 | Beli |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.035 | +0.60% | +0.815 | 136.035 | 136.035 | Beli |