USD/JPY Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 147.937 | +0.16% | +0.241 | 147.937 | 147.937 | Beli |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 147.475 | +0.16% | +0.240 | 147.493 | 147.475 | Beli |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.029 | +0.16% | +0.239 | 147.029 | 147.029 | Beli |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.487 | +0.15% | +0.223 | 146.487 | 146.487 | Beli |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.094 | +0.17% | +0.243 | 146.094 | 146.094 | Beli |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.502 | +0.13% | +0.195 | 145.502 | 145.502 | Beli |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.087 | +0.12% | +0.173 | 145.087 | 145.087 | Beli |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 144.732 | +0.13% | +0.181 | 144.732 | 144.732 | Beli |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.399 | +0.13% | +0.193 | 144.399 | 144.399 | Beli |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.001 | +0.15% | +0.215 | 144.001 | 144.001 | Beli |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.659 | +0.14% | +0.207 | 143.659 | 143.659 | Beli |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.329 | +0.14% | +0.198 | 143.329 | 143.329 | Beli |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.923 | +0.13% | +0.189 | 142.923 | 142.923 | Beli |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.593 | +0.13% | +0.184 | 142.593 | 142.593 | Beli |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.193 | +0.13% | +0.180 | 142.193 | 142.193 | Beli |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.577 | +0.12% | +0.170 | 141.577 | 141.577 | Beli |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.634 | +0.10% | +0.144 | 140.634 | 140.634 | Beli |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.754 | +0.07% | +0.097 | 139.754 | 139.754 | Beli |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.876 | +0.06% | +0.077 | 137.876 | 137.876 | Beli |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 135.880 | +0.05% | +0.073 | 135.880 | 135.880 | Beli |