USD/JPY Futures

Tiada dagangan
Lihat pada Carta Super

USD/JPY Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16144.549+0.02%+0.025144.549144.549
Beli
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14144.094+0.02%+0.025144.094144.094
Beli
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18143.531+0.02%+0.023143.531143.531
Beli
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15143.080+0.01%+0.021143.080143.080
Beli
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13142.654+0.03%+0.045142.654142.654
Beli
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17142.110+0.03%+0.045142.110142.110
Beli
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15141.687+0.03%+0.045141.687141.687
Neutral
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19141.188+0.03%+0.045141.188141.188
Neutral
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16140.800+0.03%+0.044140.800140.800
Neutral
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16140.423+0.03%+0.045140.423140.423
Neutral
FFCUYJ2026USD/JPY Futures (Apr 2026)
2026-04-13140.055+0.03%+0.044140.055140.055
Neutral
FFCUYK2026USD/JPY Futures (May 2026)
2026-05-18139.609+0.03%+0.044139.609139.609
Beli
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15139.227+0.01%+0.010139.227139.227
Neutral
FFCUYN2026USD/JPY Futures (Jul 2026)
2026-07-13138.875+0.01%+0.010138.875138.875
Beli
FFCUYQ2026USD/JPY Futures (Aug 2026)
2026-08-17138.446+0.01%+0.010138.446138.446
Neutral
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14138.112+0.01%+0.011138.112138.112
Neutral
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14137.075+0.01%+0.011137.075137.075
Neutral
FFCUYH2027USD/JPY Futures (Mar 2027)
2027-03-15136.081+0.01%+0.011136.081136.081
Beli
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14135.145+0.01%+0.011135.145135.145
Neutral
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13133.023+0.01%+0.011133.023133.023
Neutral