Mulakan

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19154.208−0.25%−0.391154.208154.208
Neutral
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16153.834−0.25%−0.390153.834153.834
Neutral
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16153.460−0.28%−0.426153.690153.432
Neutral
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13153.205−0.14%−0.222153.205153.205
Neutral
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18152.749−0.15%−0.232152.749152.749
Neutral
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15152.318−0.21%−0.323152.318152.318
Neutral
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13152.065−0.16%−0.238152.065152.065
Jual
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17151.673−0.15%−0.224151.673151.673
Jual
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14151.372−0.14%−0.214151.372151.372
Neutral
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19151.004−0.14%−0.205151.004151.004
Jual
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16150.722−0.13%−0.198150.722150.722
Jual
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14150.450−0.11%−0.166150.450150.450
Neutral
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18150.064−0.13%−0.191150.064150.064
Jual
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15149.781−0.13%−0.194149.781149.781
Jual kuat
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15149.504−0.13%−0.199149.504149.504
Jual
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14148.647−0.15%−0.224148.647148.647
Neutral
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13147.828−0.17%−0.254147.828147.828
Jual
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13147.064−0.20%−0.294147.064147.064
Neutral
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19145.385−0.21%−0.301145.385145.385
Jual
FCUYZ2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18143.914——143.914143.914
Neutral