Bloomberg ex-Precious Metals Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCXPM2024Bloomberg ex-Precious Metals Futures (Jun 2024) | 2024-06-28 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | Jual |
| FCXPN2024Bloomberg ex-Precious Metals Futures (Jul 2024) | 2024-07-26 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | Jual Kuat |
| FCXPQ2024Bloomberg ex-Precious Metals Futures (Aug 2024) | 2024-08-23 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | — |
| FCXPU2024Bloomberg ex-Precious Metals Futures (Sep 2024) | 2024-09-27 | 89.61 | −1.25% | −1.13 | 89.61 | 89.61 | Jual |
| FCXPZ2024Bloomberg ex-Precious Metals Futures (Dec 2024) | 2024-12-30 | 89.61 | −1.25% | −1.13 | 89.61 | 89.61 | Jual |
| FCXPH2025Bloomberg ex-Precious Metals Futures (Mar 2025) | 2025-03-28 | 89.61 | −1.25% | −1.13 | 89.61 | 89.61 | Jual Kuat |
| FCXPM2025Bloomberg ex-Precious Metals Futures (Jun 2025) | 2025-06-27 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | Jual |
| FCXPZ2025Bloomberg ex-Precious Metals Futures (Dec 2025) | 2025-12-30 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | Jual |
| FCXPM2026Bloomberg ex-Precious Metals Futures (Jun 2026) | 2026-06-26 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | Jual |
| FCXPZ2026Bloomberg ex-Precious Metals Futures (Dec 2026) | 2026-12-29 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | Jual |
| FCXPZ2027Bloomberg ex-Precious Metals Futures (Dec 2027) | 2027-12-27 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | Jual |
| FCXPZ2028Bloomberg ex-Precious Metals Futures (Dec 2028) | 2028-12-22 | 89.62 | −1.21% | −1.10 | 89.62 | 89.62 | Jual |