Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FCXSM2024Bloomberg ex-Softs Futures (Jun 2024) | 2024-06-28 | 115.25 | −0.38% | −0.44 | 115.25 | 115.25 | Jual |
FCXSN2024Bloomberg ex-Softs Futures (Jul 2024) | 2024-07-26 | 115.25 | −0.38% | −0.44 | 115.25 | 115.25 | Jual |
FCXSQ2024Bloomberg ex-Softs Futures (Aug 2024) | 2024-08-23 | 115.25 | −0.38% | −0.44 | 115.25 | 115.25 | — |
FCXSU2024Bloomberg ex-Softs Futures (Sep 2024) | 2024-09-27 | 115.28 | −0.35% | −0.41 | 115.28 | 115.28 | Jual |
FCXSZ2024Bloomberg ex-Softs Futures (Dec 2024) | 2024-12-30 | 115.28 | −0.35% | −0.41 | 115.28 | 115.28 | Jual |
FCXSH2025Bloomberg ex-Softs Futures (Mar 2025) | 2025-03-28 | 115.28 | −0.35% | −0.41 | 115.28 | 115.28 | Jual |
FCXSM2025Bloomberg ex-Softs Futures (Jun 2025) | 2025-06-27 | 115.25 | −0.38% | −0.44 | 115.25 | 115.25 | Jual |
FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 115.25 | −0.38% | −0.44 | 115.25 | 115.25 | Jual |
FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 115.25 | −0.38% | −0.44 | 115.25 | 115.25 | Jual |
FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 115.25 | −0.38% | −0.44 | 115.25 | 115.25 | Jual |
FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 115.25 | −0.38% | −0.44 | 115.25 | 115.25 | Jual |
FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 115.25 | −0.38% | −0.44 | 115.25 | 115.25 | Jual |