Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-17 | 96.275 | 0.00% | 0.000 | 96.275 | 96.265 | Beli | |
2024-07-15 | 96.315 | 0.00% | 0.000 | 96.315 | 96.305 | Jual | |
2024-08-19 | 96.380 | 0.00% | 0.000 | 96.380 | 96.365 | Jual | |
2024-09-16 | 96.435 | −0.01% | −0.005 | 96.435 | 96.415 | Jual | |
2024-10-14 | 96.500 | −0.01% | −0.005 | 96.500 | 96.475 | Jual | |
2024-11-18 | 96.575 | 0.00% | 0.000 | 96.575 | 96.545 | Neutral | |
2024-12-16 | 96.650 | 0.00% | 0.000 | 96.665 | 96.610 | Jual | |
2025-03-17 | 96.855 | +0.01% | 0.010 | 96.890 | 96.800 | Beli | |
2025-06-16 | 97.030 | +0.03% | 0.025 | 97.030 | 96.960 | Beli | |
2025-09-15 | 97.160 | +0.02% | 0.020 | 97.165 | 97.090 | Beli | |
2025-12-15 | 97.260 | +0.02% | 0.020 | 97.265 | 97.195 | Beli | |
2026-03-16 | 97.325 | +0.02% | 0.015 | 97.325 | 97.265 | Beli | |
2026-06-15 | 97.365 | +0.02% | 0.015 | 97.365 | 97.315 | Beli | |
2026-09-14 | 97.400 | +0.02% | 0.015 | 97.400 | 97.350 | Beli | |
2026-12-14 | 97.425 | +0.01% | 0.010 | 97.425 | 97.380 | Neutral | |
2027-03-15 | 97.445 | +0.01% | 0.010 | 97.445 | 97.405 | Neutral | |
2027-06-14 | 97.460 | +0.01% | 0.010 | 97.460 | 97.460 | Neutral | |
2027-09-13 | 97.465 | +0.01% | 0.010 | 97.465 | 97.465 | Beli | |
2027-12-13 | 97.465 | +0.01% | 0.005 | 97.465 | 97.465 | Neutral | |
2028-03-13 | 97.465 | +0.01% | 0.005 | 97.465 | 97.465 | Beli | |
2028-06-19 | 97.460 | 0.00% | 0.000 | 97.460 | 97.460 | Neutral | |
2028-09-18 | 97.455 | +0.01% | 0.005 | 97.455 | 97.455 | Beli | |
2028-12-18 | 97.440 | 0.00% | 0.000 | 97.440 | 97.440 | Neutral | |
2029-03-19 | 97.425 | +0.01% | 0.005 | 97.425 | 97.425 | Beli | |
2029-06-18 | 97.410 | 0.00% | 0.000 | 97.410 | 97.410 | Beli | |
2029-09-17 | 97.395 | −0.01% | −0.005 | 97.395 | 97.395 | Neutral | |
2029-12-17 | 97.390 | 0.00% | 0.000 | 97.390 | 97.390 | Beli | |
2030-03-18 | 97.385 | 0.00% | 0.000 | 97.385 | 97.385 | Beli |