Three-Month EURIBOR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.275 | 0.00% | 0.000 | 96.275 | 96.265 | Beli |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.310 | −0.01% | −0.005 | 96.315 | 96.305 | Jual |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.380 | 0.00% | 0.000 | 96.380 | 96.365 | Jual |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.430 | −0.01% | −0.010 | 96.430 | 96.415 | Jual |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.490 | −0.02% | −0.015 | 96.490 | 96.475 | Jual |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.565 | −0.01% | −0.010 | 96.565 | 96.545 | Neutral |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.650 | 0.00% | 0.000 | 96.665 | 96.610 | Jual |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.890 | +0.05% | 0.045 | 96.890 | 96.800 | Beli |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 96.975 | −0.03% | −0.030 | 96.975 | 96.960 | Jual |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.165 | +0.03% | 0.025 | 97.165 | 97.090 | Beli |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.265 | +0.03% | 0.025 | 97.265 | 97.195 | Beli |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.280 | −0.03% | −0.030 | 97.290 | 97.265 | Jual |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.315 | −0.04% | −0.035 | 97.325 | 97.315 | Jual |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.350 | −0.04% | −0.035 | 97.365 | 97.350 | Jual |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.380 | −0.04% | −0.035 | 97.395 | 97.380 | Jual |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.405 | −0.03% | −0.030 | 97.420 | 97.405 | Jual |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.450 | +0.09% | 0.090 | 97.450 | 97.450 | Neutral |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.455 | +0.09% | 0.085 | 97.455 | 97.455 | Neutral |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.460 | +0.09% | 0.090 | 97.460 | 97.460 | Neutral |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.460 | +0.09% | 0.090 | 97.460 | 97.460 | Neutral |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.460 | +0.09% | 0.090 | 97.460 | 97.460 | Beli |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.450 | +0.09% | 0.090 | 97.450 | 97.450 | Beli |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.440 | +0.09% | 0.090 | 97.440 | 97.440 | Beli |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.420 | +0.09% | 0.085 | 97.420 | 97.420 | Beli |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.410 | +0.09% | 0.090 | 97.410 | 97.410 | Beli |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.400 | +0.09% | 0.090 | 97.400 | 97.400 | Beli |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.390 | +0.09% | 0.090 | 97.390 | 97.390 | Beli |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.385 | +0.10% | 0.095 | 97.385 | 97.385 | Beli |