Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.340 | +0.01% | 0.005 | 96.340 | 96.330 | Beli | |
2024-08-19 | 96.410 | +0.01% | 0.010 | 96.410 | 96.405 | Beli | |
2024-09-16 | 96.470 | +0.01% | 0.010 | 96.475 | 96.460 | Beli | |
2024-10-14 | 96.550 | +0.02% | 0.015 | 96.550 | 96.540 | Beli | |
2024-11-18 | 96.635 | +0.02% | 0.020 | 96.635 | 96.625 | Beli Kuat | |
2024-12-16 | 96.725 | +0.02% | 0.015 | 96.735 | 96.715 | Beli | |
2025-03-17 | 96.945 | +0.02% | 0.015 | 96.965 | 96.940 | Beli | |
2025-06-16 | 97.115 | +0.01% | 0.005 | 97.150 | 97.115 | Beli | |
2025-09-15 | 97.265 | +0.03% | 0.025 | 97.280 | 97.250 | Beli | |
2025-12-15 | 97.360 | +0.03% | 0.025 | 97.380 | 97.345 | Beli | |
2026-03-16 | 97.415 | +0.03% | 0.025 | 97.435 | 97.400 | Beli | |
2026-06-15 | 97.465 | +0.04% | 0.035 | 97.465 | 97.445 | Beli | |
2026-09-14 | 97.485 | +0.03% | 0.030 | 97.495 | 97.470 | Beli | |
2026-12-14 | 97.500 | +0.03% | 0.025 | 97.500 | 97.490 | Beli | |
2027-03-15 | 97.510 | +0.03% | 0.025 | 97.510 | 97.505 | Beli | |
2027-06-14 | 97.520 | +0.03% | 0.030 | 97.520 | 97.510 | Beli | |
2027-09-13 | 97.495 | −0.01% | −0.010 | 97.495 | 97.495 | Beli | |
2027-12-13 | 97.490 | −0.01% | −0.010 | 97.490 | 97.490 | Beli | |
2028-03-13 | 97.480 | −0.01% | −0.010 | 97.480 | 97.480 | Neutral | |
2028-06-19 | 97.465 | −0.02% | −0.015 | 97.465 | 97.465 | Jual | |
2028-09-18 | 97.455 | −0.01% | −0.010 | 97.455 | 97.455 | Jual | |
2028-12-18 | 97.435 | −0.01% | −0.010 | 97.435 | 97.435 | Jual | |
2029-03-19 | 97.415 | −0.01% | −0.010 | 97.415 | 97.415 | Jual | |
2029-06-18 | 97.395 | −0.02% | −0.015 | 97.395 | 97.395 | Jual | |
2029-09-17 | 97.380 | −0.01% | −0.010 | 97.380 | 97.380 | Jual | |
2029-12-17 | 97.365 | −0.01% | −0.010 | 97.365 | 97.365 | Jual | |
2030-03-18 | 97.355 | −0.02% | −0.015 | 97.355 | 97.355 | Jual | |
2030-06-17 | 97.340 | −0.02% | −0.015 | 97.340 | 97.340 | — |