Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 590.3 | −0.12% | −0.7 | 590.3 | 588.0 | Beli |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 598.4 | −0.07% | −0.4 | 598.4 | 598.4 | Beli |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 606.8 | −0.12% | −0.7 | 606.8 | 606.8 | Beli |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 614.5 | −0.11% | −0.7 | 614.5 | 614.5 | Beli |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 622.0 | −0.11% | −0.7 | 622.0 | 622.0 | Beli |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 629.4 | −0.10% | −0.6 | 629.4 | 629.4 | Beli |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 636.5 | −0.11% | −0.7 | 636.5 | 636.5 | Beli |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 643.4 | −0.12% | −0.8 | 643.4 | 643.4 | Beli |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 650.3 | −0.12% | −0.8 | 650.3 | 650.3 | Beli |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 657.3 | −0.14% | −0.9 | 657.3 | 657.3 | Beli |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 664.2 | −0.14% | −0.9 | 664.2 | 664.2 | Beli |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 670.9 | −0.15% | −1.0 | 670.9 | 670.9 | Beli |