MSCI Europe Value Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVM2024MSCI Europe Value Index Futures (Jun 2024) | 2024-06-24 | 311.65 | −0.69% | −2.15 | 311.65 | 311.65 | Jual |
| FMEVU2024MSCI Europe Value Index Futures (Sep 2024) | 2024-09-23 | 317.55 | +0.89% | 2.80 | 317.55 | 317.55 | Beli |
| FMEVZ2024MSCI Europe Value Index Futures (Dec 2024) | 2024-12-23 | 320.20 | +0.72% | 2.30 | 320.20 | 320.20 | Beli |
| FMEVH2025MSCI Europe Value Index Futures (Mar 2025) | 2025-03-24 | 323.20 | +0.73% | 2.35 | 323.20 | 323.20 | Beli |
| FMEVM2025MSCI Europe Value Index Futures (Jun 2025) | 2025-06-23 | 326.05 | +0.71% | 2.30 | 326.05 | 326.05 | Beli |
| FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 328.85 | +0.72% | 2.35 | 328.85 | 328.85 | Beli |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 331.50 | +0.73% | 2.40 | 331.50 | 331.50 | Beli |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 334.25 | +0.72% | 2.40 | 334.25 | 334.25 | Beli |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 336.90 | +0.72% | 2.40 | 336.90 | 336.90 | Beli |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 339.55 | +0.73% | 2.45 | 339.55 | 339.55 | Beli |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 342.10 | +0.72% | 2.45 | 342.10 | 342.10 | Beli |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 344.60 | +0.73% | 2.50 | 344.60 | 344.60 | Beli |