FFF

MSCI Japan ESG Enhanced Focus Index Futures

Tiada dagangan
Lihat pada carta super

MSCI Japan ESG Enhanced Focus Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024)
2024-12-232,344.0−0.93%−22.02,344.02,344.0
Jual kuat
FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025)
2025-03-242,372.5−0.90%−21.52,372.52,372.5
Jual kuat
FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025)
2025-06-232,399.5−0.85%−20.52,399.52,399.5
Jual kuat
FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025)
2025-09-222,425.5−0.82%−20.02,425.52,425.5
Jual kuat
FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025)
2025-12-222,451.5−0.79%−19.52,451.52,451.5
Jual kuat
FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026)
2026-03-232,477.5−0.76%−19.02,477.52,477.5
Jual kuat
FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026)
2026-06-222,503.5−0.71%−18.02,503.52,503.5
Jual kuat
FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026)
2026-09-212,530.0−0.69%−17.52,530.02,530.0
Jual kuat
FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026)
2026-12-212,556.5−0.66%−17.02,556.52,556.5
Jual kuat
FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027)
2027-03-222,583.0−0.63%−16.52,583.02,583.0
Jual kuat
FFMFJM2027MSCI Japan ESG Enhanced Focus Index Futures (Jun 2027)
2027-06-212,610.0−0.61%−16.02,610.02,610.0
Jual kuat
FFMFJU2027MSCI Japan ESG Enhanced Focus Index Futures (Sep 2027)
2027-09-202,637.0−0.57%−15.02,637.02,637.0
Jual