Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2474.0 | −0.52% | −13.0 | 2474.0 | 2474.0 | Jual |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2498.5 | −0.52% | −13.0 | 2498.5 | 2498.5 | Jual |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2521.5 | −0.51% | −13.0 | 2521.5 | 2521.5 | Jual |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2543.5 | −0.53% | −13.5 | 2543.5 | 2543.5 | Jual |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2565.0 | −0.50% | −13.0 | 2565.0 | 2565.0 | Jual |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2585.0 | −0.52% | −13.5 | 2585.0 | 2585.0 | Neutral |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2604.5 | −0.52% | −13.5 | 2604.5 | 2604.5 | Neutral |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2623.5 | −0.53% | −14.0 | 2623.5 | 2623.5 | Neutral |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2643.5 | −0.53% | −14.0 | 2643.5 | 2643.5 | Jual |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2663.0 | −0.52% | −14.0 | 2663.0 | 2663.0 | Jual |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2682.0 | −0.52% | −14.0 | 2682.0 | 2682.0 | Jual |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2700.5 | −0.52% | −14.0 | 2700.5 | 2700.5 | — |