Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2467.5 | −0.26% | −6.5 | 2467.5 | 2467.5 | Jual |
FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2492.0 | −0.26% | −6.5 | 2492.0 | 2492.0 | Jual |
FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2515.0 | −0.26% | −6.5 | 2515.0 | 2515.0 | Jual |
FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2537.0 | −0.26% | −6.5 | 2537.0 | 2537.0 | Jual |
FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2558.0 | −0.27% | −7.0 | 2558.0 | 2558.0 | Jual |
FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2578.0 | −0.27% | −7.0 | 2578.0 | 2578.0 | Jual |
FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2598.0 | −0.25% | −6.5 | 2598.0 | 2598.0 | Jual |
FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2617.0 | −0.25% | −6.5 | 2617.0 | 2617.0 | Jual |
FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2636.5 | −0.26% | −7.0 | 2636.5 | 2636.5 | Jual |
FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2656.0 | −0.26% | −7.0 | 2656.0 | 2656.0 | Jual |
FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2675.0 | −0.26% | −7.0 | 2675.0 | 2675.0 | Jual |
FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2693.5 | −0.26% | −7.0 | 2693.5 | 2693.5 | — |