Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMGYM2024MSCI Germany Index Futures (Jun 2024) | 2024-06-24 | 292.40 | +0.95% | 2.75 | 292.40 | 292.40 | Jual |
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 295.35 | +0.92% | 2.70 | 295.35 | 295.35 | Jual |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 298.25 | +0.91% | 2.70 | 298.25 | 298.25 | Jual |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 301.00 | +0.94% | 2.80 | 301.00 | 301.00 | Jual |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 303.65 | +0.95% | 2.85 | 303.65 | 303.65 | Jual |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 306.15 | +0.96% | 2.90 | 306.15 | 306.15 | Jual |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 308.55 | +0.97% | 2.95 | 308.55 | 308.55 | Jual |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 310.90 | +0.97% | 3.00 | 310.90 | 310.90 | Jual |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 313.15 | +0.98% | 3.05 | 313.15 | 313.15 | Jual |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 315.55 | +1.01% | 3.15 | 315.55 | 315.55 | Jual |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 317.85 | +1.02% | 3.20 | 317.85 | 317.85 | Jual |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 320.10 | +1.03% | 3.25 | 320.10 | 320.10 | Jual |