Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMMFZ2025FMMF Futures (Dec 2025) | 2025-12-22 | 750.9 | −1.08% | −8.2 | 750.9 | 750.9 | Neutral |
| FMMFH2026FMMF Futures (Mar 2026) | 2026-03-23 | 758.6 | −1.08% | −8.3 | 758.6 | 758.6 | Neutral |
| FMMFM2026FMMF Futures (Jun 2026) | 2026-06-22 | 766.0 | −1.09% | −8.4 | 766.0 | 766.0 | Neutral |
| FMMFU2026FMMF Futures (Sep 2026) | 2026-09-21 | 772.9 | −1.10% | −8.6 | 772.9 | 772.9 | Neutral |
| FMMFZ2026FMMF Futures (Dec 2026) | 2026-12-21 | 779.7 | −1.11% | −8.7 | 779.7 | 779.7 | Neutral |
| FMMFH2027FMMF Futures (Mar 2027) | 2027-03-22 | 786.3 | −1.12% | −8.9 | 786.3 | 786.3 | Neutral |
| FMMFM2027FMMF Futures (Jun 2027) | 2027-06-21 | 792.9 | −1.13% | −9.1 | 792.9 | 792.9 | Neutral |
| FMMFU2027FMMF Futures (Sep 2027) | 2027-09-20 | 799.7 | −1.13% | −9.2 | 799.7 | 799.7 | Neutral |
| FMMFZ2027FMMF Futures (Dec 2027) | 2027-12-20 | 806.5 | −1.14% | −9.3 | 806.5 | 806.5 | Neutral |
| FMMFH2028FMMF Futures (Mar 2028) | 2028-03-20 | 813.6 | −1.14% | −9.4 | 813.6 | 813.6 | Neutral |
| FMMFM2028FMMF Futures (Jun 2028) | 2028-06-19 | 820.8 | −1.15% | −9.5 | 820.8 | 820.8 | Neutral |
| FMMFU2028FMMF Futures (Sep 2028) | 2028-09-18 | 827.9 | −1.16% | −9.7 | 827.9 | 827.9 | Jual |