MSCI Emerging Markets Financials Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMMFM2024MSCI Emerging Markets Financials Index Futures (Jun 2024) | 2024-06-24 | 556.3 | −0.16% | −0.9 | 556.3 | 556.3 | Jual |
| FMMFU2024MSCI Emerging Markets Financials Index Futures (Sep 2024) | 2024-09-23 | 564.2 | −0.16% | −0.9 | 564.2 | 564.2 | Jual |
| FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 571.9 | −0.17% | −1.0 | 571.9 | 571.9 | Jual |
| FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 579.4 | −0.19% | −1.1 | 579.4 | 579.4 | Jual |
| FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 586.7 | −0.20% | −1.2 | 586.7 | 586.7 | Jual |
| FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 593.9 | −0.20% | −1.2 | 593.9 | 593.9 | Jual |
| FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 600.8 | −0.22% | −1.3 | 600.8 | 600.8 | Jual |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 607.5 | −0.23% | −1.4 | 607.5 | 607.5 | Jual |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 614.1 | −0.24% | −1.5 | 614.1 | 614.1 | Jual |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 620.9 | −0.26% | −1.6 | 620.9 | 620.9 | Jual |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 627.5 | −0.29% | −1.8 | 627.5 | 627.5 | Jual |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 634.0 | −0.30% | −1.9 | 634.0 | 634.0 | Jual Kuat |