Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMIU2024MSCI Emerging Markets Industrials Index Futures (Sep 2024) | 2024-09-23 | 391.3 | +1.24% | 4.8 | 391.3 | 391.3 | Beli Kuat |
| FFMMIZ2024MSCI Emerging Markets Industrials Index Futures (Dec 2024) | 2024-12-23 | 396.7 | +1.25% | 4.9 | 396.7 | 396.7 | Beli Kuat |
| FFMMIH2025MSCI Emerging Markets Industrials Index Futures (Mar 2025) | 2025-03-24 | 401.7 | +1.23% | 4.9 | 401.7 | 401.7 | Beli Kuat |
| FFMMIM2025MSCI Emerging Markets Industrials Index Futures (Jun 2025) | 2025-06-23 | 406.6 | +1.25% | 5.0 | 406.6 | 406.6 | Beli Kuat |
| FFMMIU2025MSCI Emerging Markets Industrials Index Futures (Sep 2025) | 2025-09-22 | 411.3 | +1.23% | 5.0 | 411.3 | 411.3 | Beli Kuat |
| FFMMIZ2025MSCI Emerging Markets Industrials Index Futures (Dec 2025) | 2025-12-22 | 415.9 | +1.24% | 5.1 | 415.9 | 415.9 | Beli Kuat |
| FFMMIH2026MSCI Emerging Markets Industrials Index Futures (Mar 2026) | 2026-03-23 | 420.3 | +1.20% | 5.0 | 420.3 | 420.3 | Beli Kuat |
| FFMMIM2026MSCI Emerging Markets Industrials Index Futures (Jun 2026) | 2026-06-22 | 424.6 | +1.19% | 5.0 | 424.6 | 424.6 | Beli Kuat |
| FFMMIU2026MSCI Emerging Markets Industrials Index Futures (Sep 2026) | 2026-09-21 | 429.1 | +1.20% | 5.1 | 429.1 | 429.1 | Beli Kuat |
| FFMMIZ2026MSCI Emerging Markets Industrials Index Futures (Dec 2026) | 2026-12-21 | 433.5 | +1.17% | 5.0 | 433.5 | 433.5 | Beli Kuat |
| FFMMIH2027MSCI Emerging Markets Industrials Index Futures (Mar 2027) | 2027-03-22 | 437.8 | +1.16% | 5.0 | 437.8 | 437.8 | Beli Kuat |
| FFMMIM2027MSCI Emerging Markets Industrials Index Futures (Jun 2027) | 2027-06-21 | 442.0 | +1.12% | 4.9 | 442.0 | 442.0 | — |