Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2472.0 | −0.56% | −14.0 | 2472.0 | 2472.0 | Jual |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2506.0 | −0.56% | −14.0 | 2506.0 | 2506.0 | Jual |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2538.0 | −0.57% | −14.5 | 2538.0 | 2538.0 | Jual |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2569.0 | −0.54% | −14.0 | 2569.0 | 2569.0 | Jual |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2599.5 | −0.52% | −13.5 | 2599.5 | 2599.5 | Jual |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2628.5 | −0.51% | −13.5 | 2628.5 | 2628.5 | Jual |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2657.0 | −0.49% | −13.0 | 2657.0 | 2657.0 | Jual |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2684.0 | −0.48% | −13.0 | 2684.0 | 2684.0 | Jual |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2712.5 | −0.46% | −12.5 | 2712.5 | 2712.5 | Jual |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2740.5 | −0.44% | −12.0 | 2740.5 | 2740.5 | Jual |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2767.5 | −0.41% | −11.5 | 2767.5 | 2767.5 | Jual |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2794.0 | −0.39% | −11.0 | 2794.0 | 2794.0 | — |