MSCI Spain Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 299.90 | +0.35% | 1.05 | 299.90 | 299.90 | Beli kuat |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 302.35 | +0.37% | 1.10 | 302.35 | 302.35 | Beli kuat |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 304.55 | +0.35% | 1.05 | 304.55 | 304.55 | Beli kuat |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 306.60 | +0.36% | 1.10 | 306.60 | 306.60 | Beli kuat |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 308.50 | +0.36% | 1.10 | 308.50 | 308.50 | Beli kuat |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 310.20 | +0.37% | 1.15 | 310.20 | 310.20 | Beli |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 311.70 | +0.37% | 1.15 | 311.70 | 311.70 | Beli |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 312.95 | +0.35% | 1.10 | 312.95 | 312.95 | Beli |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 314.55 | +0.37% | 1.15 | 314.55 | 314.55 | Beli |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 316.10 | +0.37% | 1.15 | 316.10 | 316.10 | Beli |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 317.55 | +0.36% | 1.15 | 317.55 | 317.55 | Beli |
| FMSPU2027MSCI Spain Index Futures (Sep 2027) | 2027-09-20 | 318.95 | +0.36% | 1.15 | 318.95 | 318.95 | — |