MSCI Spain Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 275.10 | +1.79% | 4.85 | 275.10 | 275.10 | Beli |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 277.70 | +1.80% | 4.90 | 277.70 | 277.70 | Beli |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 280.25 | +1.78% | 4.90 | 280.25 | 280.25 | Beli |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 282.60 | +1.78% | 4.95 | 282.60 | 282.60 | Beli |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 284.75 | +1.79% | 5.00 | 284.75 | 284.75 | Beli |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 286.80 | +1.79% | 5.05 | 286.80 | 286.80 | Beli |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 288.85 | +1.80% | 5.10 | 288.85 | 288.85 | Beli |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 290.90 | +1.80% | 5.15 | 290.90 | 290.90 | Beli |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 292.90 | +1.79% | 5.15 | 292.90 | 292.90 | Beli |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 294.85 | +1.80% | 5.20 | 294.85 | 294.85 | Beli |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 296.75 | +1.78% | 5.20 | 296.75 | 296.75 | Beli |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 298.60 | +1.79% | 5.25 | 298.60 | 298.60 | Beli Kuat |