Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMUHU2024MSCI Europe Health Care Index Futures (Sep 2024) | 2024-09-23 | 524.80 | +0.74% | 3.85 | 524.80 | 524.80 | Beli Kuat |
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 530.00 | +0.73% | 3.85 | 530.00 | 530.00 | Beli Kuat |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 534.85 | +0.73% | 3.90 | 534.85 | 534.85 | Beli Kuat |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 539.55 | +0.74% | 3.95 | 539.55 | 539.55 | Beli Kuat |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 544.00 | +0.73% | 3.95 | 544.00 | 544.00 | Beli Kuat |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 548.30 | +0.73% | 4.00 | 548.30 | 548.30 | Beli Kuat |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 552.50 | +0.74% | 4.05 | 552.50 | 552.50 | Beli Kuat |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 556.50 | +0.73% | 4.05 | 556.50 | 556.50 | Beli Kuat |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 560.75 | +0.74% | 4.10 | 560.75 | 560.75 | Beli Kuat |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 564.85 | +0.73% | 4.10 | 564.85 | 564.85 | Beli Kuat |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 568.85 | +0.73% | 4.15 | 568.85 | 568.85 | Beli Kuat |
| FFMUHM2027MSCI Europe Health Care Index Futures (Jun 2027) | 2027-06-21 | 572.80 | — | — | 572.80 | 572.80 | — |