Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWDZ2025FMWD Futures (Dec 2025) | 2025-12-22 | 698.9 | +0.65% | +4.5 | 698.9 | 698.9 | Beli |
| FFMWDH2026FMWD Futures (Mar 2026) | 2026-03-23 | 706.0 | +0.65% | +4.6 | 706.0 | 706.0 | Beli |
| FFMWDM2026FMWD Futures (Jun 2026) | 2026-06-22 | 712.8 | +0.65% | +4.6 | 712.8 | 712.8 | Beli |
| FFMWDU2026FMWD Futures (Sep 2026) | 2026-09-21 | 719.2 | +0.65% | +4.7 | 719.2 | 719.2 | Beli |
| FFMWDZ2026FMWD Futures (Dec 2026) | 2026-12-21 | 725.4 | +0.66% | +4.8 | 725.4 | 725.4 | Beli |
| FFMWDH2027FMWD Futures (Mar 2027) | 2027-03-22 | 731.5 | +0.67% | +4.9 | 731.5 | 731.5 | Beli |
| FFMWDM2027FMWD Futures (Jun 2027) | 2027-06-21 | 737.5 | +0.68% | +5.0 | 737.5 | 737.5 | Beli |
| FFMWDU2027FMWD Futures (Sep 2027) | 2027-09-20 | 743.7 | +0.69% | +5.1 | 743.7 | 743.7 | Beli |
| FFMWDZ2027FMWD Futures (Dec 2027) | 2027-12-20 | 749.8 | +0.69% | +5.2 | 749.8 | 749.8 | Beli |
| FFMWDH2028FMWD Futures (Mar 2028) | 2028-03-20 | 756.3 | +0.70% | +5.3 | 756.3 | 756.3 | Beli |
| FFMWDM2028FMWD Futures (Jun 2028) | 2028-06-19 | 762.8 | +0.71% | +5.4 | 762.8 | 762.8 | Beli |
| FFMWDU2028FMWD Futures (Sep 2028) | 2028-09-18 | 769.4 | +0.73% | +5.6 | 769.4 | 769.4 | Beli |