Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMWPU2024MSCI World Price Index Futures (Sep 2024) | 2024-09-23 | 3551.5 | −0.48% | −17.0 | 3563.0 | 3551.5 | Beli |
| FFMWPZ2024MSCI World Price Index Futures (Dec 2024) | 2024-12-23 | 3590.0 | −0.47% | −17.0 | 3590.0 | 3590.0 | Beli |
| FFMWPH2025MSCI World Price Index Futures (Mar 2025) | 2025-03-24 | 3629.5 | −0.47% | −17.0 | 3629.5 | 3629.5 | Beli |
| FFMWPM2025MSCI World Price Index Futures (Jun 2025) | 2025-06-23 | 3654.5 | −0.46% | −17.0 | 3654.5 | 3654.5 | Beli |
| FFMWPU2025MSCI World Price Index Futures (Sep 2025) | 2025-09-22 | 3683.5 | −0.45% | −16.5 | 3683.5 | 3683.5 | Beli |
| FFMWPZ2025MSCI World Price Index Futures (Dec 2025) | 2025-12-22 | 3717.0 | −0.40% | −15.0 | 3717.0 | 3717.0 | Beli |
| FFMWPH2026MSCI World Price Index Futures (Mar 2026) | 2026-03-23 | 3742.5 | −0.39% | −14.5 | 3742.5 | 3742.5 | Beli |
| FFMWPM2026MSCI World Price Index Futures (Jun 2026) | 2026-06-22 | 3763.0 | −0.36% | −13.5 | 3763.0 | 3763.0 | Beli |
| FFMWPU2026MSCI World Price Index Futures (Sep 2026) | 2026-09-21 | 3789.5 | −0.32% | −12.0 | 3789.5 | 3789.5 | Beli |
| FFMWPZ2026MSCI World Price Index Futures (Dec 2026) | 2026-12-21 | 3821.0 | −0.29% | −11.0 | 3821.0 | 3821.0 | Beli |
| FFMWPH2027MSCI World Price Index Futures (Mar 2027) | 2027-03-22 | 3844.5 | −0.26% | −10.0 | 3844.5 | 3844.5 | Beli |
| FFMWPM2027MSCI World Price Index Futures (Jun 2027) | 2027-06-21 | 3874.5 | −0.22% | −8.5 | 3874.5 | 3874.5 | Beli |
| FFMWPU2027MSCI World Price Index Futures (Sep 2027) | 2027-09-20 | 3901.0 | −0.19% | −7.5 | 3901.0 | 3901.0 | Beli |
| FFMWPZ2027MSCI World Price Index Futures (Dec 2027) | 2027-12-20 | 3922.5 | −0.17% | −6.5 | 3922.5 | 3922.5 | Beli |
| FFMWPH2028MSCI World Price Index Futures (Mar 2028) | 2028-03-20 | 3948.0 | −0.13% | −5.0 | 3948.0 | 3948.0 | Beli |
| FFMWPM2028MSCI World Price Index Futures (Jun 2028) | 2028-06-19 | 3980.5 | −0.09% | −3.5 | 3980.5 | 3980.5 | Beli |
| FFMWPU2028MSCI World Price Index Futures (Sep 2028) | 2028-09-18 | 4006.5 | −0.04% | −1.5 | 4006.5 | 4006.5 | Beli |
| FFMWPZ2028MSCI World Price Index Futures (Dec 2028) | 2028-12-18 | 4027.0 | −0.01% | −0.5 | 4027.0 | 4027.0 | Beli |
| FFMWPH2029MSCI World Price Index Futures (Mar 2029) | 2029-03-19 | 4066.0 | +0.04% | 1.5 | 4066.0 | 4066.0 | Beli |
| FFMWPM2029MSCI World Price Index Futures (Jun 2029) | 2029-06-18 | 4105.5 | +0.09% | 3.5 | 4105.5 | 4105.5 | — |