Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMXKM2024MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2024) | 2024-06-24 | 3240.0 | +0.82% | 26.5 | 3240.0 | 3240.0 | Beli Kuat |
| FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3285.0 | +0.81% | 26.5 | 3285.0 | 3285.0 | Beli Kuat |
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3329.5 | +0.82% | 27.0 | 3329.5 | 3329.5 | Beli Kuat |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3372.5 | +0.82% | 27.5 | 3372.5 | 3372.5 | Beli Kuat |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3413.0 | +0.81% | 27.5 | 3413.0 | 3413.0 | Beli Kuat |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3453.0 | +0.83% | 28.5 | 3453.0 | 3453.0 | Beli Kuat |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3491.5 | +0.82% | 28.5 | 3491.5 | 3491.5 | Beli Kuat |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3529.0 | +0.83% | 29.0 | 3529.0 | 3529.0 | Beli Kuat |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3566.0 | +0.82% | 29.0 | 3566.0 | 3566.0 | Beli Kuat |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3604.0 | +0.83% | 29.5 | 3604.0 | 3604.0 | Beli Kuat |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3641.5 | +0.84% | 30.5 | 3641.5 | 3641.5 | Beli Kuat |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3678.0 | +0.86% | 31.5 | 3678.0 | 3678.0 | Beli Kuat |