SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,185 | −0.07% | −9 | 12,231 | 12,111 | Beli |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,170 | −0.25% | −30 | 12,220 | 12,141 | Beli |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,120 | −0.57% | −69 | 12,120 | 12,120 | Beli |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,967 | −0.57% | −68 | 11,967 | 11,967 | Beli |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,964 | −0.60% | −72 | 11,964 | 11,964 | Beli |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,958 | −0.62% | −74 | 11,958 | 11,958 | Beli |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,894 | −0.54% | −64 | 11,894 | 11,894 | Beli |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,732 | −0.75% | −89 | 11,732 | 11,732 | Beli |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,733 | −0.76% | −90 | 11,733 | 11,733 | Beli |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,730 | −0.76% | −90 | 11,730 | 11,730 | Beli |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,675 | −0.76% | −90 | 11,675 | 11,675 | Beli |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,529 | −0.77% | −90 | 11,529 | 11,529 | Beli |