SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 12025 | +1.11% | 132 | 12042 | 11891 | Beli |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12063 | +1.11% | 132 | 12063 | 12022 | Beli |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12110 | +1.14% | 136 | 12110 | 12110 | Beli |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12102 | +1.13% | 135 | 12102 | 12102 | Beli |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11938 | +1.14% | 135 | 11938 | 11938 | Beli |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11966 | +1.13% | 134 | 11966 | 11966 | Beli |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12008 | +1.10% | 131 | 12008 | 12008 | Beli |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11952 | +1.11% | 131 | 11952 | 11952 | Beli |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11871 | +1.11% | 130 | 11871 | 11871 | Beli |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11901 | +1.10% | 130 | 11901 | 11901 | Beli |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11910 | +1.09% | 128 | 11910 | 11910 | Beli |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11849 | +1.08% | 127 | 11849 | 11849 | Beli |