SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,187 | −0.12% | −15 | 12,230 | 12,147 | Beli |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,230 | +0.19% | +23 | 12,230 | 12,155 | Beli |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,126 | −0.03% | −4 | 12,126 | 12,126 | Beli |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,973 | −0.03% | −3 | 11,973 | 11,973 | Beli |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,971 | −0.03% | −4 | 11,971 | 11,971 | Beli |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,968 | −0.03% | −4 | 11,968 | 11,968 | Beli |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,896 | −0.03% | −4 | 11,896 | 11,896 | Beli |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,744 | −0.04% | −5 | 11,744 | 11,744 | Beli |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,745 | −0.04% | −5 | 11,745 | 11,745 | Beli |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,740 | −0.03% | −4 | 11,740 | 11,740 | Beli |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,683 | −0.03% | −4 | 11,683 | 11,683 | Beli |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,534 | −0.03% | −4 | 11,534 | 11,534 | Beli |