SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,932 | +0.18% | +21 | 11,973 | 11,909 | Jual |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,967 | +0.44% | +53 | 11,967 | 11,967 | Jual |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,832 | −0.02% | −2 | 11,832 | 11,832 | Jual |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,676 | −0.03% | −3 | 11,676 | 11,676 | Jual |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,677 | +0.02% | +2 | 11,677 | 11,677 | Jual |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,669 | +0.01% | +1 | 11,669 | 11,669 | Jual |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,609 | −0.03% | −3 | 11,609 | 11,609 | Jual |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,452 | −0.02% | −2 | 11,452 | 11,452 | Jual |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,454 | −0.02% | −2 | 11,454 | 11,454 | Jual |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,450 | −0.01% | −1 | 11,450 | 11,450 | Jual |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,394 | 0.00% | 0 | 11,394 | 11,394 | Jual |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,248 | +0.02% | +2 | 11,248 | 11,248 | Jual |