SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12,587 | +0.47% | 59 | 12,624 | 12,545 | Beli kuat |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,389 | +0.49% | 61 | 12,397 | 12,360 | Beli kuat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,393 | +0.49% | 61 | 12,393 | 12,393 | Beli kuat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,389 | +0.40% | 49 | 12,389 | 12,389 | Beli kuat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,339 | +0.40% | 49 | 12,339 | 12,339 | Beli kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,180 | +0.51% | 62 | 12,180 | 12,180 | Beli kuat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,182 | +0.51% | 62 | 12,182 | 12,182 | Beli kuat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,180 | +0.33% | 40 | 12,180 | 12,180 | Beli kuat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,075 | +0.34% | 41 | 12,075 | 12,075 | Beli kuat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,964 | +0.34% | 41 | 11,964 | 11,964 | Beli kuat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,955 | +0.35% | 42 | 11,955 | 11,955 | Beli |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,953 | +0.35% | 42 | 11,953 | 11,953 | Beli |