SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,627 | −0.10% | −12 | 11,668 | 11,610 | Jual |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,643 | +0.10% | 12 | 11,643 | 11,643 | Jual |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,300 | −1.13% | −129 | 11,300 | 11,300 | Jual kuat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,430 | −0.57% | −65 | 11,430 | 11,430 | Jual |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,442 | −0.49% | −56 | 11,442 | 11,442 | Jual |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,398 | −0.49% | −56 | 11,398 | 11,398 | Jual |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,207 | −0.56% | −63 | 11,207 | 11,207 | Jual |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,218 | −0.49% | −55 | 11,218 | 11,218 | Jual |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,193 | −0.49% | −55 | 11,193 | 11,193 | Jual |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,100 | −0.49% | −55 | 11,100 | 11,100 | Jual |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,003 | −0.50% | −55 | 11,003 | 11,003 | Jual |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,011 | −0.50% | −55 | 11,011 | 11,011 | Jual |