SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,184 | −0.17% | −21 | 12,241 | 12,181 | Beli |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,230 | +0.16% | +19 | 12,230 | 12,224 | Beli |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,130 | +0.45% | +54 | 12,130 | 12,130 | Beli |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,976 | +0.43% | +51 | 11,976 | 11,976 | Beli |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,975 | +0.46% | +55 | 11,975 | 11,975 | Beli |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,972 | +0.50% | +60 | 11,972 | 11,972 | Beli |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,900 | +0.40% | +47 | 11,900 | 11,900 | Beli |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,749 | +0.50% | +58 | 11,749 | 11,749 | Beli |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,750 | +0.50% | +58 | 11,750 | 11,750 | Beli |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,744 | +0.48% | +56 | 11,744 | 11,744 | Beli |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,687 | +0.47% | +55 | 11,687 | 11,687 | Beli |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,538 | +0.45% | +52 | 11,538 | 11,538 | Beli |