SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 12253 | +0.76% | 93 | 12255 | 12174 | Beli Kuat |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12297 | +0.78% | 95 | 12297 | 12267 | Beli Kuat |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12349 | +0.81% | 99 | 12349 | 12349 | Beli Kuat |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12351 | +0.91% | 111 | 12351 | 12351 | Beli Kuat |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12181 | +0.85% | 103 | 12181 | 12181 | Beli Kuat |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12213 | +0.87% | 105 | 12213 | 12213 | Beli Kuat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12248 | +0.86% | 104 | 12248 | 12248 | Beli Kuat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12190 | +0.85% | 103 | 12190 | 12190 | Beli Kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12107 | +0.85% | 102 | 12107 | 12107 | Beli Kuat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12136 | +0.86% | 104 | 12136 | 12136 | Beli Kuat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12144 | +0.88% | 106 | 12144 | 12144 | Beli Kuat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12082 | +0.89% | 107 | 12082 | 12082 | Beli Kuat |