SMI Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 13,177 | +0.72% | +94 | 13,216 | 13,076 | Beli kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 13,023 | +0.73% | +95 | 13,040 | 13,023 | Beli kuat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 13,025 | +0.74% | +96 | 13,025 | 13,025 | Beli kuat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 13,030 | +0.74% | +96 | 13,030 | 13,030 | Beli kuat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,953 | +0.74% | +95 | 12,953 | 12,953 | Beli kuat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,794 | +0.74% | +94 | 12,794 | 12,794 | Beli kuat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,805 | +0.74% | +94 | 12,805 | 12,805 | Beli kuat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,817 | +0.77% | +98 | 12,817 | 12,817 | Beli kuat |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,763 | +0.77% | +98 | 12,763 | 12,763 | Beli kuat |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,618 | +0.78% | +98 | 12,618 | 12,618 | Beli kuat |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,625 | +0.78% | +98 | 12,625 | 12,625 | Beli kuat |
| FSMIZ2028SMI Futures (Dec 2028) | 2028-12-15 | 12,628 | +0.78% | +98 | 12,628 | 12,628 | Neutral |