SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,331 | −0.70% | −87 | 12,368 | 12,284 | Beli |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,327 | −0.71% | −88 | 12,327 | 12,327 | Beli |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,414 | +0.62% | +77 | 12,414 | 12,414 | Beli kuat |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,335 | +0.63% | +77 | 12,335 | 12,335 | Beli kuat |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,177 | +0.69% | +84 | 12,177 | 12,177 | Beli kuat |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,171 | +0.66% | +80 | 12,171 | 12,171 | Beli kuat |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,165 | +0.65% | +79 | 12,165 | 12,165 | Beli kuat |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,099 | +0.65% | +78 | 12,099 | 12,099 | Beli kuat |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,926 | +0.66% | +78 | 11,926 | 11,926 | Beli kuat |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,930 | +0.66% | +78 | 11,930 | 11,930 | Beli kuat |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,927 | +0.66% | +78 | 11,927 | 11,927 | Beli kuat |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,873 | +0.67% | +79 | 11,873 | 11,873 | Beli kuat |