SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,039 | −0.30% | −36 | 12,157 | 12,023 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,041 | −0.27% | −33 | 12,158 | 12,041 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,038 | −0.30% | −36 | 12,038 | 12,038 | Neutral |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,954 | −0.27% | −32 | 11,954 | 11,954 | Neutral |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,799 | −0.26% | −31 | 11,799 | 11,799 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,798 | −0.19% | −22 | 11,798 | 11,798 | Neutral |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,786 | −0.19% | −22 | 11,786 | 11,786 | Neutral |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,726 | −0.15% | −18 | 11,726 | 11,726 | Neutral |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,553 | −0.16% | −18 | 11,553 | 11,553 | Jual |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,555 | −0.16% | −19 | 11,555 | 11,555 | Jual |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,550 | −0.18% | −21 | 11,550 | 11,550 | Neutral |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,493 | −0.20% | −23 | 11,493 | 11,493 | Jual |