SMI Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,927 | +0.04% | +5 | 12,947 | 12,870 | Beli |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,847 | +0.02% | +2 | 12,862 | 12,812 | Beli |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,700 | +0.05% | +6 | 12,700 | 12,660 | Beli |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,695 | −0.17% | −22 | 12,695 | 12,695 | Beli |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,696 | −0.20% | −26 | 12,696 | 12,696 | Beli |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,629 | −0.20% | −25 | 12,629 | 12,629 | Beli |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,475 | −0.27% | −34 | 12,475 | 12,475 | Beli |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,491 | −0.23% | −29 | 12,491 | 12,491 | Beli |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,487 | −0.22% | −28 | 12,487 | 12,487 | Beli |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,432 | −0.22% | −27 | 12,432 | 12,432 | Beli |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,285 | −0.22% | −27 | 12,285 | 12,285 | Beli |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,289 | −0.21% | −26 | 12,289 | 12,289 | Beli |