SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,914 | −1.70% | −206 | 12,099 | 11,911 | Jual kuat |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,917 | −1.70% | −206 | 11,967 | 11,917 | Jual |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,834 | −1.72% | −207 | 11,834 | 11,834 | Jual |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,679 | −1.74% | −207 | 11,679 | 11,679 | Jual |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,675 | −1.78% | −211 | 11,675 | 11,675 | Jual |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,668 | −1.74% | −207 | 11,668 | 11,668 | Jual |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,612 | −1.73% | −204 | 11,612 | 11,612 | Jual |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,454 | −1.78% | −208 | 11,454 | 11,454 | Jual |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,456 | −1.78% | −208 | 11,456 | 11,456 | Jual |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,451 | −1.78% | −208 | 11,451 | 11,451 | Jual |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,394 | −1.79% | −208 | 11,394 | 11,394 | Jual |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,246 | −1.82% | −209 | 11,246 | 11,246 | Jual kuat |