SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025)D | 2025-06-20 | 12,166 | −2.08% | −259 | 12,308 | 12,130 | Jual |
| FSMIU2025SMI Futures (Sep 2025) D | 2025-09-19 | 12,434 | −1.01% | −127 | 12,434 | 12,434 | Jual |
| FSMIZ2025SMI Futures (Dec 2025) D | 2025-12-19 | 12,445 | −1.01% | −127 | 12,445 | 12,445 | Jual |
| FSMIH2026SMI Futures (Mar 2026) D | 2026-03-20 | 12,375 | −1.02% | −128 | 12,375 | 12,375 | Jual |
| FSMIM2026SMI Futures (Jun 2026) D | 2026-06-19 | 12,224 | −1.03% | −127 | 12,224 | 12,224 | Jual |
| FSMIU2026SMI Futures (Sep 2026) D | 2026-09-18 | 12,232 | −1.03% | −127 | 12,232 | 12,232 | Jual |
| FSMIZ2026SMI Futures (Dec 2026) D | 2026-12-18 | 12,236 | −1.03% | −127 | 12,236 | 12,236 | Jual |
| FSMIH2027SMI Futures (Mar 2027) D | 2027-03-19 | 12,187 | −1.04% | −128 | 12,187 | 12,187 | Jual |
| FSMIM2027SMI Futures (Jun 2027) D | 2027-06-18 | 12,022 | −1.05% | −127 | 12,022 | 12,022 | Jual |
| FSMIU2027SMI Futures (Sep 2027) D | 2027-09-17 | 12,030 | −1.05% | −128 | 12,030 | 12,030 | Jual |
| FSMIZ2027SMI Futures (Dec 2027) D | 2027-12-17 | 12,032 | −1.05% | −128 | 12,032 | 12,032 | Jual kuat |
| FSMIH2028SMI Futures (Mar 2028) D | 2028-03-17 | 11,982 | −1.06% | −128 | 11,982 | 11,982 | — |