SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12,197 | −1.18% | −146 | 12,325 | 12,179 | Neutral |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,194 | −1.18% | −146 | 12,237 | 12,188 | Neutral |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,195 | −1.18% | −145 | 12,222 | 12,195 | Beli |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,109 | −1.18% | −145 | 12,109 | 12,109 | Beli |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,949 | −1.21% | −146 | 11,949 | 11,949 | Neutral |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,943 | −1.21% | −146 | 11,943 | 11,943 | Neutral |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,926 | −1.20% | −145 | 11,926 | 11,926 | Neutral |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,864 | −1.21% | −145 | 11,864 | 11,864 | Neutral |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,687 | −1.24% | −147 | 11,687 | 11,687 | Jual |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,688 | −1.24% | −147 | 11,688 | 11,688 | Jual |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,682 | −1.24% | −147 | 11,682 | 11,682 | Jual |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,624 | −1.25% | −147 | 11,624 | 11,624 | Jual |