SMI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,263 | +0.30% | +37 | 12,318 | 12,173 | Beli |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,270 | +0.32% | +39 | 12,306 | 12,268 | Beli |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,189 | +0.32% | +39 | 12,189 | 12,189 | Beli |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,035 | +0.31% | +37 | 12,035 | 12,035 | Beli |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,036 | +0.33% | +39 | 12,036 | 12,036 | Beli |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,032 | +0.31% | +37 | 12,032 | 12,032 | Beli |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,958 | +0.27% | +32 | 11,958 | 11,958 | Beli |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,821 | +0.40% | +47 | 11,821 | 11,821 | Beli |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,823 | +0.41% | +48 | 11,823 | 11,823 | Beli |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,820 | +0.42% | +50 | 11,820 | 11,820 | Beli |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,765 | +0.44% | +51 | 11,765 | 11,765 | Beli |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,619 | +0.46% | +53 | 11,619 | 11,619 | Beli |